Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Silicon Motion Technology | SIMO - Stock
Chart
Quotes
Financials
Stock Price
134.88
Daily Change
2.57
1.94%
Monthly
14.49%
Yearly
129.39%
Q1 Forecast
129.42
Silicon Motion Technology reported $421.8M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.22B
Cash and Equivalent
USD 201.84M
Cost of Sales
USD 141.69M
Current Assets
USD 943.37M
Current Liabilities
USD 337.81M
Debt
USD 2.53M
Dividend Yield
3.24
EBIT
USD 38.03M
EBITDA
USD 61.27M
Employees
1.64K
EPS Earnings Per Share
USD 1.26
Equity Capital and Reserves
USD 830.74M
Gross Profit on Sales
USD 136.77M
Interest Expense on Debt
USD 3.52M
Interest Income
USD 2.16M
Loan Capital
USD 0
Market Capitalization
USD 4.42B
Net Income
USD 47.75M
Operating Expenses
USD 240.44M
Operating Profit
USD 38.03M
Ordinary Share Capital
USD 135.93M
PE Price to Earnings
USD 32.46
Pre-Tax Profit
USD 44.97M
Sales Revenues
USD 278.46M
Selling and Administration Expenses
USD 20.44M
Stock
USD 421.8M
Trade Creditors
USD 34.75M
Trade Debtors
USD 211.55M
Stock
Change
Date
Advanced Energy Industries
USD 411.2M
11.5M
Dec/2025
Advanced Micro Devices
USD 7.92B
607M
Dec/2025
Alpha And Omega Semiconductor
USD 200.1M
3.95M
Dec/2025
Ambarella
USD 39.16M
5.35M
Sep/2025
Applied Materials
USD 6B
82M
Dec/2025
ASML Holding
EUR 11.43B
333.5M
Dec/2025
Cirrus Logic
USD 189.48M
46.93M
Dec/2025
Himax Technologies
USD 137.42M
2.85M
Sep/2025
Intel
USD 11.62B
129M
Dec/2025
KLA-Tencor
USD 3.28B
14.76M
Dec/2025
Knowles
USD 124.6M
700K
Dec/2025
Lam Research
USD 4.04B
57.37M
Dec/2025
Lattice Semiconductor
USD 89.2M
1.51M
Dec/2025
MACOM Technology Solutions
USD 238.9M
1.06M
Dec/2025
MagnaChip Semiconductor
USD 36.13M
1.34M
Sep/2024
Marvell Technology
USD 1.01B
37.1M
Sep/2025
MaxLinear
USD 78.1M
8.22M
Dec/2025
Microchip Technology
USD 1.06B
37.6M
Dec/2025
Micron Technology
USD 8.2B
150M
Sep/2025
Monolithic Power Systems
USD 564.65M
58.97M
Dec/2025
NetApp
USD 127M
6M
Sep/2025
Nvidia
USD 19.78B
4.82B
Sep/2025
Power Integrations
USD 166.89M
2.27M
Dec/2025
Qorvo
USD 530.18M
75.16M
Dec/2025
Rambus
USD 44.1M
508K
Dec/2025
Seagate Technology
USD 1.5B
2M
Dec/2025
Semtech
USD 185.7M
2.4M
Sep/2025
Sequans Communications
USD 4.17M
1.29M
Sep/2025
Silicon Laboratories
USD 95.57M
13.38M
Dec/2025
Silicon Motion Technology
USD 421.8M
83.83M
Dec/2025
Skyworks Solutions
USD 767.5M
12.8M
Dec/2025
Synaptics
USD 158M
14.9M
Dec/2025
Taiwan Semiconductor
TWD 288.11B
579M
Dec/2025
Universal Display
USD 240.91M
28.29M
Dec/2025
Western Digital
USD 1.35B
44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.983
0.50
-0.75%
Brent
71.283
0.48
-0.66%
Natural gas
3.2018
0.15
5.08%
Gasoline
1.9827
0.01
-0.56%
Heating Oil
2.5857
0.00
0.11%
Gold
5165.38
56.21
1.10%
Silver
86.987
4.64
5.64%
Copper
5.8390
0.10
1.75%
Soybeans
1137.50
3.50
-0.31%
Wheat
573.00
13.50
2.41%
Coal
116.15
0.65
-0.56%
Steel
3056.00
16.00
0.53%
TTF Gas
31.55
1.97
-5.89%
Lumber
576.50
8.50
1.50%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18294
0.0045
0.38%
GBPUSD
1.35265
0.0048
0.36%
AUDUSD
0.71068
0.0021
0.29%
NZDUSD
0.59750
0.0003
0.05%
USDJPY
154.399
0.6430
-0.41%
USDCNY
6.89213
0.0056
-0.08%
USDCHF
0.77442
0.0007
-0.09%
USDCAD
1.36807
0.0001
0.00%
USDMXN
17.1303
0.1251
-0.73%
USDINR
90.7262
0.3122
-0.34%
USDBRL
5.17680
0.0011
-0.02%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1445.17
4.3100
-0.30%
DXY
97.392
0.4039
-0.41%
USDTRY
43.8372
0.0204
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6892.29
17
-0.25%
US30
49531
95
-0.19%
US100
24901
112
-0.45%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25261
217
0.87%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
9031
51
-0.56%
SHANGHAI
4082
52
-1.26%
SENSEX
82815
317
0.38%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
148.08
8.46
-5.40%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3555
0.015
-0.01%
Japan
2.1093
0.032
-0.03%
Australia
4.7450
0.011
0.01%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67620
375
-0.55%
Ether
1956.19
17.6701
-0.90%
Binance
613.4
12.9800
-2.07%
Cardano
0.27112
0.0090
-3.20%
Solana
82.7669
2.4362
-2.86%
Ripple
1.39278
0.0374
-2.62%
Polkadot
1.31
0.0466
-3.43%
Avalanche
8.87
0.2500
-2.74%
Polygon
0.11
0.0048
-4.36%
Cosmos
2.25
0.0586
-2.53%
Dai
0.99999
0.0002
0.02%
Litecoin
53.470
1.4687
-2.67%
Uniswap
3.48
0.1276
-3.54%
Algorand
0.09
0.0034
-3.80%
Bitcoin Cash
570.31
6.0400
1.07%
More
Add to your site
News
US Futures Slip on Renewed Tariff Con...
New Zealand Stocks Extend Rises to Be...
Agricultural Commodities Updates: Ora...
FX Updates: Mexican Peso Increases b...
The Dow Jones Index Closes 0.44% High...
Ibovespa Marks Historic High
TSX Renews Historic High
Gold is up by 2%
US 10-Year Treasury Yield Holds Groun...
Dollar Steady After Trump's Remarks
More